Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2003	0.87	0.82	0.85	58,748	61	69,790
16/09/2003	0.89	0.85	0.85	64,856	72	74,550
15/09/2003	0.91	0.89	0.89	37,040	43	41,050
14/09/2003	0.92	0.90	0.91	60,798	61	66,650
11/09/2003	0.91	0.89	0.90	59,678	69	66,450
10/09/2003	0.94	0.92	0.92	56,698	56	60,799
09/09/2003	0.95	0.92	0.94	236,944	176	254,238
08/09/2003	0.95	0.91	0.94	106,881	91	115,070
07/09/2003	0.98	0.92	0.94	177,933	159	186,900
04/09/2003	0.96	0.96	0.96	71,920	36	74,917
03/09/2003	0.92	0.89	0.92	243,455	168	267,050
02/09/2003	0.88	0.87	0.88	55,000	23	63,000
01/09/2003	0.87	0.86	0.87	30,373	30	35,230
31/08/2003	0.87	0.86	0.86	22,425	21	26,000
28/08/2003	0.88	0.87	0.87	74,455	37	85,272
27/08/2003	0.87	0.86	0.87	8,617	21	9,978
26/08/2003	0.87	0.86	0.87	7,587	18	8,750
25/08/2003	0.87	0.86	0.86	14,890	24	17,230
24/08/2003	0.88	0.88	0.88	13,182	17	14,980
21/08/2003	0.89	0.88	0.88	6,261	12	7,113

Download Table