Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2003	0.80	0.79	0.79	4,206	12	5,270
15/10/2003	0.80	0.80	0.80	2,840	9	3,550
14/10/2003	0.80	0.79	0.79	7,131	16	8,980
13/10/2003	0.80	0.80	0.80	11,560	29	14,450
12/10/2003	0.82	0.81	0.82	1,338	2	1,650
09/10/2003	0.83	0.82	0.82	9,648	22	11,650
08/10/2003	0.84	0.83	0.83	20,575	48	24,639
07/10/2003	0.83	0.79	0.83	14,467	34	17,897
06/10/2003	0.80	0.79	0.80	7,967	19	9,986
05/10/2003	0.82	0.80	0.80	26,475	51	32,750
02/10/2003	0.83	0.81	0.82	16,366	21	19,964
01/10/2003	0.83	0.82	0.83	41,187	56	49,953
30/09/2003	0.81	0.81	0.81	5,103	15	6,300
29/09/2003	0.84	0.80	0.81	19,570	33	24,102
28/09/2003	0.84	0.81	0.83	21,804	35	26,358
25/09/2003	0.81	0.78	0.80	5,355	9	6,750
23/09/2003	0.83	0.80	0.81	39,083	82	48,202
22/09/2003	0.85	0.84	0.84	25,322	41	30,117
21/09/2003	0.88	0.86	0.86	15,536	22	17,945
18/09/2003	0.87	0.86	0.87	14,729	40	17,040

Download Table