Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2003	0.81	0.80	0.81	4,971	9	6,150
13/11/2003	0.80	0.79	0.80	4,250	9	5,350
12/11/2003	0.80	0.80	0.80	2,036	8	2,545
11/11/2003	0.81	0.81	0.81	122	1	150
10/11/2003	0.81	0.80	0.81	7,533	10	9,300
09/11/2003	0.82	0.80	0.80	5,542	10	6,900
06/11/2003	0.82	0.81	0.82	6,653	15	8,127
05/11/2003	0.82	0.80	0.82	17,424	48	21,527
04/11/2003	0.80	0.77	0.80	11,206	22	14,386
03/11/2003	0.78	0.77	0.78	5,857	11	7,600
30/10/2003	0.77	0.75	0.77	3,785	9	4,980
29/10/2003	0.77	0.77	0.77	1,117	4	1,450
28/10/2003	0.77	0.77	0.77	1,771	9	2,300
27/10/2003	0.76	0.75	0.75	826	6	1,100
26/10/2003	0.77	0.76	0.77	2,399	14	3,150
23/10/2003	0.78	0.76	0.77	8,054	35	10,444
22/10/2003	0.79	0.78	0.78	4,997	10	6,400
21/10/2003	0.79	0.77	0.79	8,833	26	11,300
20/10/2003	0.81	0.79	0.79	7,854	22	9,830
19/10/2003	0.81	0.80	0.81	2,334	6	2,900

Download Table