Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2003	0.83	0.83	0.83	16,517	21	19,900
18/12/2003	0.82	0.82	0.82	6,560	19	8,000
17/12/2003	0.83	0.82	0.83	4,560	10	5,500
16/12/2003	0.84	0.83	0.84	4,232	12	5,050
15/12/2003	0.86	0.84	0.84	29,427	22	34,593
14/12/2003	0.87	0.85	0.85	51,465	58	60,156
11/12/2003	0.84	0.83	0.84	37,079	33	44,350
10/12/2003	0.85	0.84	0.84	8,754	23	10,410
09/12/2003	0.87	0.84	0.85	51,281	55	60,230
08/12/2003	0.86	0.83	0.86	127,556	120	149,138
07/12/2003	0.84	0.82	0.82	17,965	30	21,530
04/12/2003	0.83	0.82	0.83	21,829	22	26,336
03/12/2003	0.83	0.82	0.83	11,325	14	13,750
02/12/2003	0.83	0.81	0.81	10,886	20	13,300
01/12/2003	0.85	0.83	0.85	38,957	50	46,423
30/11/2003	0.83	0.82	0.83	14,935	20	18,056
23/11/2003	0.84	0.82	0.84	42,535	62	50,850
20/11/2003	0.81	0.80	0.81	31,611	43	39,350
19/11/2003	0.80	0.78	0.78	15,992	33	20,500
17/11/2003	0.81	0.80	0.80	2,813	8	3,500

Download Table