Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2004	0.92	0.85	0.85	114,730	111	131,450
20/01/2004	0.95	0.89	0.89	239,286	236	257,100
19/01/2004	0.93	0.92	0.93	244,637	155	263,061
18/01/2004	0.89	0.85	0.89	120,564	144	137,085
15/01/2004	0.85	0.85	0.85	18,445	23	21,700
14/01/2004	0.85	0.84	0.84	12,793	16	15,100
13/01/2004	0.87	0.85	0.86	42,942	49	49,593
12/01/2004	0.89	0.86	0.86	38,564	38	44,250
11/01/2004	0.89	0.87	0.89	69,898	69	78,850
08/01/2004	0.90	0.88	0.88	83,908	74	94,557
07/01/2004	0.89	0.85	0.89	185,072	192	210,910
06/01/2004	0.86	0.82	0.86	63,227	90	74,310
05/01/2004	0.85	0.83	0.83	17,381	33	20,817
04/01/2004	0.84	0.81	0.84	28,528	49	34,264
30/12/2003	0.80	0.79	0.80	17,244	37	21,563
29/12/2003	0.80	0.80	0.80	8,720	19	10,900
28/12/2003	0.81	0.80	0.80	16,970	22	20,963
24/12/2003	0.83	0.81	0.81	29,357	57	36,200
23/12/2003	0.82	0.82	0.82	8,118	21	9,900
22/12/2003	0.82	0.81	0.82	8,928	27	10,900

Download Table