Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2004	0.89	0.86	0.88	58,984	76	66,711
24/02/2004	0.88	0.85	0.87	36,468	53	41,894
23/02/2004	0.86	0.82	0.86	42,884	63	50,971
19/02/2004	0.85	0.82	0.82	53,986	75	64,529
18/02/2004	0.88	0.84	0.84	34,481	61	40,810
17/02/2004	0.90	0.88	0.88	48,453	66	55,000
16/02/2004	0.95	0.91	0.92	145,271	125	155,532
15/02/2004	0.93	0.92	0.93	50,688	56	54,854
12/02/2004	0.91	0.89	0.90	171,479	167	189,695
11/02/2004	0.88	0.85	0.88	38,274	47	43,910
10/02/2004	0.86	0.85	0.85	24,668	32	28,950
09/02/2004	0.86	0.84	0.86	18,472	20	21,850
08/02/2004	0.88	0.87	0.87	3,667	7	4,214
05/02/2004	0.87	0.87	0.87	348	1	400
29/01/2004	0.87	0.84	0.87	24,194	34	28,246
28/01/2004	0.86	0.85	0.86	21,349	26	24,948
27/01/2004	0.87	0.84	0.86	14,451	22	16,837
26/01/2004	0.86	0.84	0.85	30,036	37	35,500
25/01/2004	0.87	0.86	0.86	12,933	16	15,000
22/01/2004	0.88	0.86	0.87	49,134	52	56,390

Download Table