Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2004	0.83	0.80	0.81	35,773	64	44,000
23/03/2004	0.81	0.79	0.80	29,598	52	37,150
22/03/2004	0.78	0.74	0.78	35,354	90	46,105
21/03/2004	0.75	0.72	0.75	11,549	23	15,705
18/03/2004	0.74	0.72	0.72	4,022	17	5,500
17/03/2004	0.74	0.72	0.73	10,769	23	14,781
16/03/2004	0.75	0.72	0.72	30,516	53	41,800
15/03/2004	0.73	0.72	0.73	38,507	58	53,425
14/03/2004	0.77	0.75	0.75	27,976	52	37,109
11/03/2004	0.78	0.76	0.78	21,310	53	27,642
10/03/2004	0.79	0.78	0.78	24,975	30	32,000
09/03/2004	0.83	0.80	0.80	38,168	50	46,729
08/03/2004	0.80	0.78	0.80	39,928	80	50,150
07/03/2004	0.79	0.74	0.77	31,019	50	41,000
04/03/2004	0.81	0.77	0.77	41,047	87	52,400
03/03/2004	0.84	0.81	0.81	20,201	27	24,600
02/03/2004	0.84	0.82	0.82	59,513	95	72,268
01/03/2004	0.86	0.84	0.84	42,056	46	49,650
29/02/2004	0.88	0.87	0.87	30,976	36	35,600
26/02/2004	0.89	0.86	0.86	72,694	68	83,092

Download Table