Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2004	0.74	0.73	0.73	7,627	13	10,400
20/04/2004	0.75	0.74	0.75	4,984	15	6,650
19/04/2004	0.74	0.72	0.74	8,897	23	12,050
18/04/2004	0.73	0.71	0.71	13,236	35	18,511
15/04/2004	0.75	0.74	0.74	5,079	17	6,850
14/04/2004	0.76	0.75	0.75	3,005	6	4,000
13/04/2004	0.76	0.74	0.76	22,857	41	30,489
12/04/2004	0.76	0.75	0.75	10,932	21	14,386
11/04/2004	0.76	0.76	0.76	4,644	11	6,111
08/04/2004	0.77	0.75	0.76	7,703	21	10,150
07/04/2004	0.77	0.76	0.76	1,992	8	2,600
06/04/2004	0.78	0.78	0.78	195	1	250
05/04/2004	0.79	0.76	0.79	9,391	24	12,000
04/04/2004	0.77	0.76	0.77	3,385	15	4,400
01/04/2004	0.77	0.75	0.77	11,397	23	14,906
31/03/2004	0.75	0.74	0.74	12,443	22	16,800
30/03/2004	0.76	0.74	0.74	18,431	41	24,623
29/03/2004	0.78	0.77	0.77	7,764	20	10,050
28/03/2004	0.79	0.79	0.79	5,649	11	7,150
25/03/2004	0.81	0.79	0.80	23,608	35	29,364

Download Table