Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2004	0.85	0.82	0.85	237,437	213	282,502
20/05/2004	0.82	0.80	0.81	12,054	19	14,900
19/05/2004	0.82	0.80	0.82	70,573	76	86,217
18/05/2004	0.80	0.79	0.79	24,148	34	30,450
17/05/2004	0.81	0.79	0.80	10,224	17	12,850
16/05/2004	0.83	0.81	0.82	123,875	138	151,073
13/05/2004	0.80	0.77	0.80	93,770	110	117,870
12/05/2004	0.77	0.77	0.77	8,085	22	10,500
11/05/2004	0.78	0.76	0.77	2,252	8	2,935
10/05/2004	0.78	0.77	0.78	25,840	49	33,450
09/05/2004	0.77	0.75	0.77	19,938	42	26,150
06/05/2004	0.75	0.74	0.74	1,601	4	2,150
05/05/2004	0.75	0.74	0.75	12,503	28	16,750
04/05/2004	0.74	0.74	0.74	814	7	1,100
03/05/2004	0.75	0.74	0.74	12,747	26	17,128
29/04/2004	0.73	0.73	0.73	2,555	8	3,500
28/04/2004	0.73	0.73	0.73	5,840	5	8,000
27/04/2004	0.74	0.74	0.74	296	2	400
25/04/2004	0.73	0.73	0.73	548	3	750
22/04/2004	0.73	0.72	0.73	2,926	11	4,050

Download Table