Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2004	0.94	0.93	0.93	59,343	35	63,517
20/06/2004	0.96	0.93	0.94	236,107	148	249,479
17/06/2004	0.95	0.93	0.94	117,695	104	125,638
16/06/2004	0.94	0.90	0.93	234,383	171	253,678
15/06/2004	0.91	0.90	0.91	46,512	43	51,650
14/06/2004	0.92	0.88	0.91	109,308	100	120,352
13/06/2004	0.92	0.90	0.91	60,854	45	66,778
10/06/2004	0.92	0.90	0.90	103,558	89	113,940
09/06/2004	0.93	0.89	0.90	211,926	122	233,200
08/06/2004	0.95	0.92	0.93	169,442	116	182,322
07/06/2004	0.96	0.92	0.93	316,135	229	335,439
06/06/2004	0.94	0.90	0.94	315,326	227	343,760
03/06/2004	0.90	0.87	0.90	165,793	133	187,600
02/06/2004	0.88	0.86	0.86	69,584	57	79,502
01/06/2004	0.87	0.85	0.87	210,425	146	244,240
31/05/2004	0.85	0.84	0.84	62,893	50	74,480
30/05/2004	0.85	0.83	0.84	40,265	39	47,900
27/05/2004	0.85	0.83	0.83	32,643	31	39,100
26/05/2004	0.84	0.83	0.83	39,900	48	47,800
24/05/2004	0.86	0.84	0.85	99,897	91	117,452

Download Table