Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2004	0.99	0.97	0.98	96,185	66	97,950
18/07/2004	1.02	0.98	0.99	242,936	158	243,250
15/07/2004	1.05	1.00	1.00	1,131,502	473	1,102,950
14/07/2004	1.01	0.97	1.01	662,890	296	665,140
13/07/2004	0.97	0.95	0.97	75,088	71	78,700
12/07/2004	0.95	0.94	0.94	19,837	18	21,050
11/07/2004	0.96	0.94	0.94	48,739	37	51,500
08/07/2004	0.97	0.95	0.95	36,334	42	38,203
07/07/2004	0.97	0.95	0.96	59,174	58	61,709
06/07/2004	0.99	0.97	0.98	69,658	79	71,400
05/07/2004	1.02	0.98	0.98	204,155	181	205,000
04/07/2004	1.01	0.99	1.00	279,547	207	278,850
01/07/2004	0.98	0.95	0.98	306,109	211	314,423
30/06/2004	0.94	0.91	0.94	142,035	130	152,400
29/06/2004	0.93	0.90	0.91	26,556	22	29,177
28/06/2004	0.91	0.91	0.91	12,973	22	14,256
27/06/2004	0.92	0.90	0.90	12,233	21	13,500
24/06/2004	0.91	0.90	0.90	28,676	45	31,729
23/06/2004	0.92	0.91	0.91	22,915	30	25,000
22/06/2004	0.93	0.92	0.93	63,522	33	68,424

Download Table