Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2004	1.09	1.06	1.07	190,794	131	178,054
15/08/2004	1.10	1.05	1.08	368,270	230	338,318
12/08/2004	1.07	1.05	1.06	81,142	65	76,989
11/08/2004	1.09	1.06	1.07	154,062	155	144,110
10/08/2004	1.07	1.02	1.07	327,017	214	310,245
09/08/2004	1.04	1.01	1.02	160,091	172	156,820
08/08/2004	1.07	1.05	1.05	141,231	88	133,445
05/08/2004	1.06	1.04	1.06	334,919	239	318,612
04/08/2004	1.04	1.00	1.03	236,048	127	231,151
03/08/2004	1.04	1.01	1.03	661,591	289	645,114
02/08/2004	1.02	0.99	1.02	358,696	196	353,998
01/08/2004	0.98	0.96	0.98	75,146	50	77,700
29/07/2004	0.96	0.95	0.95	62,451	37	65,200
28/07/2004	0.97	0.96	0.97	20,379	23	21,030
27/07/2004	0.98	0.96	0.98	28,326	45	29,341
26/07/2004	0.98	0.97	0.97	30,586	35	31,470
25/07/2004	0.98	0.98	0.98	73,794	31	75,300
22/07/2004	0.99	0.98	0.98	43,433	32	44,268
21/07/2004	1.00	0.98	0.99	35,774	30	36,005
20/07/2004	1.00	0.98	0.98	88,133	57	88,650

Download Table