Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2004	1.17	1.14	1.17	504,098	291	435,789
13/09/2004	1.12	1.09	1.12	341,383	183	307,454
09/09/2004	1.07	1.02	1.07	266,268	167	251,266
08/09/2004	1.04	1.02	1.02	74,197	39	72,600
07/09/2004	1.05	1.03	1.05	45,749	36	43,954
06/09/2004	1.05	1.04	1.05	35,304	43	33,700
05/09/2004	1.07	1.05	1.05	109,123	55	102,796
02/09/2004	1.07	1.03	1.06	467,951	236	445,356
01/09/2004	1.02	1.00	1.02	84,506	73	83,731
31/08/2004	1.00	0.99	1.00	94,084	72	94,728
30/08/2004	1.01	1.00	1.00	40,280	26	40,250
29/08/2004	1.01	1.00	1.00	45,349	54	45,317
26/08/2004	1.04	1.01	1.02	77,628	52	76,162
25/08/2004	1.05	1.02	1.04	138,681	78	134,600
24/08/2004	1.04	1.03	1.03	172,620	43	167,450
23/08/2004	1.05	1.03	1.03	51,538	31	49,700
22/08/2004	1.05	1.03	1.04	30,855	25	29,590
19/08/2004	1.04	1.03	1.03	10,417	19	10,050
18/08/2004	1.05	1.03	1.03	51,869	52	50,282
17/08/2004	1.07	1.05	1.06	147,558	61	139,300

Download Table