Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2004	1.50	1.45	1.49	88,824	42	60,150
11/10/2004	1.49	1.46	1.46	31,635	20	21,400
10/10/2004	1.53	1.47	1.50	99,418	61	66,538
07/10/2004	1.51	1.46	1.50	145,778	87	97,500
06/10/2004	1.44	1.35	1.44	523,658	138	367,384
05/10/2004	1.41	1.36	1.38	71,345	48	51,775
04/10/2004	1.42	1.37	1.39	339,290	87	242,800
03/10/2004	1.39	1.35	1.36	60,337	46	43,850
30/09/2004	1.39	1.36	1.36	80,041	43	57,998
29/09/2004	1.41	1.36	1.36	263,272	97	188,400
28/09/2004	1.40	1.34	1.40	393,056	198	284,798
27/09/2004	1.35	1.33	1.34	42,523	59	31,750
26/09/2004	1.38	1.33	1.35	199,988	155	148,650
23/09/2004	1.39	1.35	1.36	398,665	113	289,910
22/09/2004	1.40	1.33	1.37	427,623	239	313,083
21/09/2004	1.40	1.37	1.40	629,238	269	452,056
20/09/2004	1.34	1.30	1.34	358,961	139	269,706
19/09/2004	1.28	1.23	1.28	473,144	255	375,108
16/09/2004	1.24	1.18	1.22	496,684	226	409,058
15/09/2004	1.21	1.18	1.20	303,722	207	254,111

Download Table