Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2004	1.49	1.45	1.45	33,005	19	22,250
09/11/2004	1.46	1.44	1.45	5,799	6	4,000
08/11/2004	1.45	1.40	1.44	44,068	30	30,700
07/11/2004	1.49	1.43	1.45	159,238	21	108,308
04/11/2004	1.50	1.44	1.50	14,756	10	10,000
02/11/2004	1.46	1.40	1.45	42,774	16	29,658
01/11/2004	1.45	1.41	1.45	7,630	4	5,400
31/10/2004	1.43	1.38	1.43	21,474	12	15,238
28/10/2004	1.37	1.37	1.37	1,370	1	1,000
27/10/2004	1.40	1.38	1.40	26,009	16	18,650
26/10/2004	1.40	1.38	1.40	35,037	27	25,166
25/10/2004	1.41	1.39	1.39	8,695	10	6,200
24/10/2004	1.42	1.38	1.42	18,329	20	13,014
21/10/2004	1.45	1.40	1.43	12,887	13	9,011
20/10/2004	1.45	1.40	1.45	16,598	13	11,600
19/10/2004	1.42	1.40	1.40	24,319	10	17,314
18/10/2004	1.47	1.43	1.44	7,958	9	5,500
17/10/2004	1.48	1.43	1.48	2,228	5	1,520
14/10/2004	1.47	1.44	1.46	32,926	31	22,554
13/10/2004	1.48	1.47	1.47	6,982	13	4,749

Download Table