Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2004	1.48	1.43	1.43	6,525	5	4,500
27/12/2004	1.48	1.47	1.47	1,627	3	1,100
26/12/2004	1.50	1.48	1.50	9,639	11	6,483
16/12/2004	1.55	1.45	1.54	30,857	25	20,383
15/12/2004	1.49	1.49	1.49	1,490	2	1,000
13/12/2004	1.59	1.56	1.56	104,587	6	65,800
12/12/2004	1.60	1.60	1.60	1,600	2	1,000
07/12/2004	1.58	1.56	1.57	14,150	18	9,000
02/12/2004	1.59	1.59	1.59	3,419	3	2,150
01/12/2004	1.63	1.60	1.63	8,934	4	5,500
30/11/2004	1.62	1.62	1.62	810	2	500
29/11/2004	1.60	1.55	1.58	8,863	8	5,600
28/11/2004	1.62	1.56	1.56	19,326	13	12,350
25/11/2004	1.57	1.50	1.57	120,556	43	78,169
24/11/2004	1.51	1.50	1.50	26,731	20	17,802
23/11/2004	1.51	1.50	1.50	239,936	10	159,950
22/11/2004	1.59	1.48	1.53	50,383	16	32,002
21/11/2004	1.54	1.45	1.54	203,500	77	133,812
18/11/2004	1.47	1.44	1.47	34,272	13	23,650
17/11/2004	1.49	1.45	1.45	40,884	4	27,443

Download Table