ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2005 | 1.40 | 1.35 | 1.40 | 16,443 | 4 | 11,750 |
| 03/02/2005 | 1.40 | 1.38 | 1.38 | 7,413 | 2 | 5,300 |
| 31/01/2005 | 1.43 | 1.35 | 1.35 | 7,505 | 4 | 5,550 |
| 27/01/2005 | 1.38 | 1.35 | 1.37 | 3,129 | 7 | 2,283 |
| 26/01/2005 | 1.42 | 1.35 | 1.35 | 2,922 | 6 | 2,115 |
| 25/01/2005 | 1.36 | 1.35 | 1.36 | 115 | 2 | 85 |
| 24/01/2005 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 18/01/2005 | 1.35 | 1.35 | 1.35 | 90 | 1 | 67 |
| 17/01/2005 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
| 13/01/2005 | 1.39 | 1.36 | 1.37 | 7,286 | 7 | 5,300 |
| 12/01/2005 | 1.43 | 1.41 | 1.41 | 44,779 | 12 | 31,600 |
| 11/01/2005 | 1.43 | 1.41 | 1.43 | 3,166 | 3 | 2,228 |
| 10/01/2005 | 1.43 | 1.41 | 1.41 | 6,078 | 11 | 4,300 |
| 09/01/2005 | 1.43 | 1.43 | 1.43 | 8,366 | 4 | 5,850 |
| 06/01/2005 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 05/01/2005 | 1.49 | 1.42 | 1.43 | 19,678 | 14 | 13,650 |
| 04/01/2005 | 1.42 | 1.42 | 1.42 | 12,212 | 9 | 8,600 |
| 03/01/2005 | 1.44 | 1.42 | 1.44 | 10,336 | 7 | 7,250 |
| 02/01/2005 | 1.45 | 1.42 | 1.42 | 8,670 | 11 | 6,000 |
| 29/12/2004 | 1.44 | 1.40 | 1.43 | 3,705 | 6 | 2,600 |