Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2005	1.41	1.35	1.38	21,932	11	15,700
17/03/2005	1.40	1.34	1.40	4,286	7	3,150
16/03/2005	1.38	1.33	1.34	9,414	18	6,970
15/03/2005	1.42	1.40	1.40	49,300	4	35,000
14/03/2005	1.44	1.41	1.42	17,042	17	12,030
13/03/2005	1.42	1.41	1.41	10,018	20	7,100
10/03/2005	1.50	1.47	1.48	17,241	30	11,550
09/03/2005	1.48	1.42	1.48	169,289	47	114,663
08/03/2005	1.41	1.39	1.41	32,905	33	23,396
07/03/2005	1.37	1.29	1.35	9,426	12	7,001
03/03/2005	1.35	1.35	1.35	270	2	200
24/02/2005	1.36	1.30	1.35	1,302	4	978
23/02/2005	1.30	1.30	1.30	585	1	450
21/02/2005	1.28	1.22	1.28	5,600	7	4,423
17/02/2005	1.28	1.27	1.28	511	2	400
16/02/2005	1.30	1.30	1.30	1,799	5	1,384
15/02/2005	1.30	1.30	1.30	2,599	4	1,999
13/02/2005	1.36	1.30	1.35	704	8	525
09/02/2005	1.35	1.35	1.35	68	1	50
07/02/2005	1.40	1.33	1.33	3,187	12	2,363

Download Table