Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2005	1.44	1.38	1.44	1,257	2	900
20/04/2005	1.47	1.38	1.38	985	4	710
19/04/2005	1.45	1.40	1.45	4,151	10	2,900
14/04/2005	1.50	1.40	1.40	100,803	11	71,940
13/04/2005	1.51	1.43	1.43	269,736	59	179,835
12/04/2005	1.48	1.42	1.48	29,435	15	20,000
10/04/2005	1.42	1.35	1.42	21,507	16	15,515
06/04/2005	1.42	1.42	1.42	1,420	1	1,000
05/04/2005	1.50	1.40	1.48	32,907	12	22,500
04/04/2005	1.43	1.43	1.43	7,150	5	5,000
03/04/2005	1.37	1.37	1.37	2,124	3	1,550
31/03/2005	1.38	1.35	1.38	1,085	3	800
30/03/2005	1.35	1.35	1.35	421	1	312
29/03/2005	1.40	1.35	1.35	1,009	4	738
28/03/2005	1.38	1.35	1.35	3,000	4	2,200
27/03/2005	1.39	1.35	1.39	8,437	8	6,100
24/03/2005	1.35	1.33	1.33	870	5	650
23/03/2005	1.34	1.33	1.33	1,204	3	900
22/03/2005	1.39	1.36	1.39	16,816	4	12,100
21/03/2005	1.39	1.34	1.36	1,553	5	1,150

Download Table