ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2005 | 1.55 | 1.50 | 1.55 | 7,685 | 4 | 5,000 |
| 29/05/2005 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 25/05/2005 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 24/05/2005 | 1.55 | 1.50 | 1.50 | 10,670 | 7 | 7,000 |
| 23/05/2005 | 1.55 | 1.50 | 1.50 | 25,550 | 2 | 17,000 |
| 22/05/2005 | 1.60 | 1.54 | 1.55 | 12,540 | 3 | 7,867 |
| 19/05/2005 | 1.55 | 1.45 | 1.55 | 31,179 | 15 | 20,250 |
| 18/05/2005 | 1.48 | 1.40 | 1.48 | 494 | 7 | 350 |
| 12/05/2005 | 1.46 | 1.40 | 1.45 | 2,663 | 8 | 1,850 |
| 11/05/2005 | 1.43 | 1.36 | 1.43 | 1,571 | 3 | 1,124 |
| 10/05/2005 | 1.37 | 1.37 | 1.37 | 329 | 2 | 240 |
| 09/05/2005 | 1.48 | 1.43 | 1.43 | 16,230 | 5 | 11,000 |
| 08/05/2005 | 1.58 | 1.50 | 1.50 | 55,292 | 14 | 36,500 |
| 05/05/2005 | 1.59 | 1.49 | 1.57 | 6,416 | 12 | 4,078 |
| 04/05/2005 | 1.52 | 1.45 | 1.52 | 2,110 | 5 | 1,400 |
| 03/05/2005 | 1.48 | 1.46 | 1.46 | 1,470 | 4 | 1,000 |
| 02/05/2005 | 1.59 | 1.52 | 1.52 | 93,772 | 28 | 60,467 |
| 28/04/2005 | 1.52 | 1.50 | 1.52 | 34,267 | 28 | 22,719 |
| 27/04/2005 | 1.46 | 1.45 | 1.45 | 3,125 | 4 | 2,150 |
| 25/04/2005 | 1.50 | 1.42 | 1.42 | 69,702 | 12 | 48,500 |