ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 1.42 | 1.30 | 1.42 | 28,099 | 22 | 20,300 |
| 07/07/2005 | 1.36 | 1.36 | 1.36 | 2,720 | 5 | 2,000 |
| 06/07/2005 | 1.43 | 1.43 | 1.43 | 19,234 | 13 | 13,450 |
| 30/06/2005 | 1.56 | 1.47 | 1.50 | 2,784 | 4 | 1,856 |
| 28/06/2005 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 26/06/2005 | 1.54 | 1.47 | 1.47 | 3,010 | 6 | 2,000 |
| 20/06/2005 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 19/06/2005 | 1.65 | 1.60 | 1.60 | 14,600 | 6 | 9,000 |
| 16/06/2005 | 1.64 | 1.64 | 1.64 | 11,480 | 3 | 7,000 |
| 15/06/2005 | 1.68 | 1.64 | 1.65 | 25,073 | 7 | 15,200 |
| 14/06/2005 | 1.65 | 1.56 | 1.65 | 36,746 | 24 | 22,663 |
| 13/06/2005 | 1.59 | 1.48 | 1.59 | 163,955 | 18 | 103,713 |
| 12/06/2005 | 1.60 | 1.52 | 1.52 | 7,966 | 7 | 5,187 |
| 09/06/2005 | 1.64 | 1.60 | 1.60 | 107,800 | 12 | 66,000 |
| 08/06/2005 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 07/06/2005 | 1.60 | 1.59 | 1.60 | 3,198 | 3 | 2,000 |
| 06/06/2005 | 1.60 | 1.59 | 1.59 | 3,660 | 2 | 2,300 |
| 05/06/2005 | 1.60 | 1.47 | 1.60 | 32,288 | 7 | 20,240 |
| 02/06/2005 | 1.54 | 1.54 | 1.54 | 7,700 | 2 | 5,000 |
| 01/06/2005 | 1.51 | 1.51 | 1.51 | 695 | 1 | 460 |