Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2018	0.28	0.27	0.28	94	3	345
06/11/2018	0.28	0.27	0.28	7,105	14	26,287
05/11/2018	0.28	0.27	0.28	59,617	17	220,791
04/11/2018	0.27	0.26	0.27	9,202	14	34,100
01/11/2018	0.27	0.26	0.26	4,979	4	19,108
31/10/2018	0.27	0.27	0.27	3,915	9	14,500
30/10/2018	0.27	0.27	0.27	5,095	18	18,870
29/10/2018	0.27	0.26	0.27	6,295	19	23,350
28/10/2018	0.28	0.27	0.27	9,097	13	33,690
25/10/2018	0.29	0.28	0.28	13,565	50	48,440
24/10/2018	0.29	0.28	0.29	997	8	3,560
23/10/2018	0.29	0.29	0.29	551	6	1,900
18/10/2018	0.30	0.29	0.30	4,554	19	15,700
17/10/2018	0.30	0.28	0.30	65,859	31	234,132
16/10/2018	0.29	0.28	0.29	452	3	1,605
15/10/2018	0.29	0.28	0.29	1,135	9	4,050
14/10/2018	0.29	0.28	0.29	2,716	6	9,700
11/10/2018	0.29	0.28	0.29	1,177	8	4,200
10/10/2018	0.29	0.28	0.29	3,802	7	13,575
09/10/2018	0.29	0.28	0.29	3,407	10	12,165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	0.65	0.64	0.65	82,478	84	128,433
16/03/2014	0.66	0.63	0.65	63,964	124	99,274
09/03/2014	0.67	0.62	0.65	68,366	133	105,077
02/03/2014	0.65	0.63	0.65	60,714	97	95,655
23/02/2014	0.65	0.64	0.65	44,273	108	68,470
16/02/2014	0.66	0.64	0.64	37,090	81	57,354
09/02/2014	0.66	0.62	0.64	99,619	198	155,282
02/02/2014	0.69	0.65	0.65	140,191	213	209,861
26/01/2014	0.70	0.67	0.69	248,000	257	362,619
19/01/2014	0.72	0.67	0.67	424,590	559	616,004
13/01/2014	0.68	0.67	0.67	125,311	195	186,635
05/01/2014	0.72	0.67	0.67	241,039	388	352,933
29/12/2013	0.73	0.66	0.72	268,388	270	388,210
22/12/2013	0.69	0.66	0.68	245,061	263	361,603
16/12/2013	0.70	0.68	0.68	50,683	87	73,694
08/12/2013	0.72	0.68	0.68	149,875	225	214,597
01/12/2013	0.71	0.68	0.69	185,807	266	268,269
24/11/2013	0.76	0.70	0.71	417,130	426	573,670
17/11/2013	0.76	0.72	0.75	571,175	441	776,521
10/11/2013	0.77	0.70	0.72	1,255,778	940	1,694,788

Download Table