ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 1.36 | 1.35 | 1.35 | 4,912 | 7 | 3,631 |
| 22/08/2005 | 1.30 | 1.29 | 1.30 | 8,094 | 15 | 6,230 |
| 21/08/2005 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 18/08/2005 | 1.20 | 1.19 | 1.19 | 1,440 | 3 | 1,200 |
| 16/08/2005 | 1.16 | 1.15 | 1.15 | 1,155 | 2 | 1,000 |
| 15/08/2005 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 11/08/2005 | 1.24 | 1.22 | 1.24 | 1,608 | 5 | 1,300 |
| 10/08/2005 | 1.26 | 1.22 | 1.26 | 1,252 | 4 | 1,006 |
| 09/08/2005 | 1.30 | 1.21 | 1.22 | 5,286 | 14 | 4,300 |
| 08/08/2005 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 07/08/2005 | 1.29 | 1.23 | 1.29 | 6,710 | 13 | 5,215 |
| 04/08/2005 | 1.29 | 1.29 | 1.29 | 1,651 | 5 | 1,280 |
| 27/07/2005 | 1.48 | 1.35 | 1.35 | 10,538 | 11 | 7,700 |
| 25/07/2005 | 1.48 | 1.41 | 1.41 | 4,602 | 8 | 3,200 |
| 24/07/2005 | 1.55 | 1.48 | 1.48 | 18,555 | 8 | 12,500 |
| 21/07/2005 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 18/07/2005 | 1.60 | 1.50 | 1.59 | 6,712 | 8 | 4,228 |
| 14/07/2005 | 1.56 | 1.53 | 1.53 | 2,013 | 3 | 1,300 |
| 12/07/2005 | 1.52 | 1.50 | 1.52 | 13,067 | 10 | 8,600 |
| 11/07/2005 | 1.49 | 1.45 | 1.45 | 3,760 | 8 | 2,550 |