ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2005 | 1.20 | 1.20 | 1.20 | 420 | 2 | 350 |
| 11/10/2005 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 09/10/2005 | 1.25 | 1.25 | 1.25 | 563 | 1 | 450 |
| 21/09/2005 | 1.29 | 1.24 | 1.29 | 2,712 | 7 | 2,151 |
| 20/09/2005 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 18/09/2005 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 15/09/2005 | 1.35 | 1.29 | 1.35 | 1,717 | 5 | 1,280 |
| 14/09/2005 | 1.35 | 1.23 | 1.35 | 1,020 | 3 | 800 |
| 13/09/2005 | 1.29 | 1.29 | 1.29 | 773 | 2 | 599 |
| 12/09/2005 | 1.32 | 1.29 | 1.29 | 1,330 | 4 | 1,020 |
| 11/09/2005 | 1.29 | 1.24 | 1.29 | 4,223 | 11 | 3,287 |
| 08/09/2005 | 1.30 | 1.26 | 1.30 | 4,515 | 2 | 3,478 |
| 05/09/2005 | 1.31 | 1.19 | 1.31 | 2,213 | 5 | 1,800 |
| 04/09/2005 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
| 31/08/2005 | 1.25 | 1.25 | 1.25 | 750 | 3 | 600 |
| 30/08/2005 | 1.27 | 1.22 | 1.27 | 1,528 | 3 | 1,250 |
| 29/08/2005 | 1.33 | 1.26 | 1.26 | 1,289 | 5 | 1,006 |
| 28/08/2005 | 1.31 | 1.19 | 1.31 | 361 | 3 | 301 |
| 25/08/2005 | 1.30 | 1.25 | 1.25 | 4,400 | 9 | 3,500 |
| 24/08/2005 | 1.35 | 1.30 | 1.30 | 803 | 2 | 600 |