ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2005 | 1.47 | 1.40 | 1.44 | 50,592 | 24 | 35,454 |
| 08/12/2005 | 1.40 | 1.37 | 1.40 | 49,664 | 35 | 35,503 |
| 07/12/2005 | 1.34 | 1.22 | 1.34 | 101,407 | 26 | 75,807 |
| 06/12/2005 | 1.28 | 1.22 | 1.28 | 9,648 | 14 | 7,540 |
| 05/12/2005 | 1.22 | 1.22 | 1.22 | 251,912 | 14 | 206,485 |
| 04/12/2005 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 29/11/2005 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 22/11/2005 | 1.17 | 1.17 | 1.17 | 1,789 | 5 | 1,529 |
| 21/11/2005 | 1.23 | 1.23 | 1.23 | 1,476 | 3 | 1,200 |
| 20/11/2005 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
| 08/11/2005 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 07/11/2005 | 1.35 | 1.35 | 1.35 | 1,013 | 3 | 750 |
| 06/11/2005 | 1.29 | 1.29 | 1.29 | 516 | 3 | 400 |
| 01/11/2005 | 1.23 | 1.18 | 1.23 | 182 | 2 | 150 |
| 31/10/2005 | 1.18 | 1.13 | 1.18 | 284 | 3 | 245 |
| 30/10/2005 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 26/10/2005 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 24/10/2005 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 17/10/2005 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1 |
| 16/10/2005 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |