Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2006	1.70	1.70	1.70	17	1	10
18/01/2006	1.66	1.66	1.66	17	1	10
17/01/2006	1.60	1.60	1.60	3,200	9	2,000
16/01/2006	1.71	1.63	1.63	5,338	9	3,250
15/01/2006	1.78	1.63	1.63	5,906	8	3,600
08/01/2006	1.84	1.71	1.71	1,635	3	950
05/01/2006	1.87	1.71	1.80	6,255	15	3,601
04/01/2006	1.79	1.63	1.79	87,290	32	50,350
03/01/2006	1.71	1.71	1.71	3,078	3	1,800
02/01/2006	1.89	1.80	1.80	5,180	4	2,800
28/12/2005	1.99	1.89	1.89	24,047	29	12,620
27/12/2005	1.98	1.95	1.98	40,651	37	20,570
26/12/2005	1.89	1.89	1.89	2,079	3	1,100
22/12/2005	1.80	1.80	1.80	17,280	9	9,600
21/12/2005	1.72	1.56	1.72	97,372	69	59,487
20/12/2005	1.64	1.63	1.64	15,987	25	9,750
19/12/2005	1.57	1.43	1.57	23,695	17	15,374
18/12/2005	1.50	1.36	1.50	49,035	32	32,950
13/12/2005	1.43	1.31	1.43	22,687	19	16,731
12/12/2005	1.47	1.37	1.37	6,913	14	4,850

Download Table