Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2006	1.62	1.50	1.62	8,731	17	5,482
27/03/2006	1.55	1.55	1.55	2,015	4	1,300
26/03/2006	1.48	1.34	1.48	14,502	16	9,970
23/03/2006	1.41	1.41	1.41	1,481	4	1,050
22/03/2006	1.35	1.35	1.35	1,673	6	1,239
21/03/2006	1.29	1.29	1.29	1,614	5	1,251
20/03/2006	1.23	1.13	1.23	175	2	150
16/03/2006	1.18	1.18	1.18	106	2	90
15/03/2006	1.24	1.24	1.24	496	3	400
14/03/2006	1.38	1.29	1.30	8,009	15	6,184
13/03/2006	1.35	1.35	1.35	2,246	6	1,664
12/03/2006	1.43	1.42	1.42	798	4	560
09/03/2006	1.51	1.45	1.49	3,982	12	2,735
08/03/2006	1.51	1.51	1.51	166	2	110
14/02/2006	1.59	1.59	1.59	1,590	1	1,000
13/02/2006	1.67	1.67	1.67	17	1	10
29/01/2006	1.74	1.74	1.74	17	1	10
24/01/2006	1.73	1.73	1.73	15,151	11	8,758
23/01/2006	1.76	1.73	1.76	104	2	60
22/01/2006	1.73	1.66	1.73	1,186	8	700

Download Table