Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2006	1.45	1.37	1.43	1,209	5	860
22/05/2006	1.56	1.44	1.44	2,445	9	1,660
21/05/2006	1.51	1.49	1.49	1,654	4	1,110
18/05/2006	1.45	1.45	1.45	653	3	450
17/05/2006	1.58	1.50	1.50	3,947	8	2,610
16/05/2006	1.53	1.42	1.53	4,084	8	2,767
15/05/2006	1.50	1.43	1.46	1,390	5	960
14/05/2006	1.49	1.49	1.49	5,766	7	3,870
11/05/2006	1.56	1.56	1.56	1,092	6	700
08/05/2006	1.75	1.64	1.64	51	2	30
24/04/2006	1.72	1.72	1.72	52	1	30
23/04/2006	1.72	1.63	1.72	8,432	9	5,000
12/04/2006	1.64	1.60	1.64	81	2	50
06/04/2006	1.57	1.57	1.57	31	1	20
05/04/2006	1.55	1.45	1.50	771	3	530
04/04/2006	1.52	1.38	1.52	8,483	23	5,850
03/04/2006	1.54	1.45	1.45	723	4	475
02/04/2006	1.52	1.51	1.51	836	2	550
30/03/2006	1.72	1.59	1.59	3,175	9	1,970
29/03/2006	1.69	1.59	1.67	28,691	22	17,470

Download Table