Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	1.45	1.36	1.45	3,236	8	2,340
10/08/2006	1.43	1.36	1.43	551	3	400
09/08/2006	1.43	1.33	1.43	1,057	4	780
08/08/2006	1.37	1.37	1.37	192	1	140
06/08/2006	1.45	1.44	1.44	3,410	2	2,360
30/07/2006	1.42	1.31	1.42	561	4	425
27/07/2006	1.45	1.37	1.37	461	5	334
19/07/2006	1.44	1.40	1.44	356	3	250
16/07/2006	1.38	1.38	1.38	138	1	100
10/07/2006	1.45	1.45	1.45	20	1	14
09/07/2006	1.51	1.49	1.49	479	2	320
06/07/2006	1.44	1.44	1.44	432	2	300
29/06/2006	1.38	1.37	1.38	674	2	490
26/06/2006	1.40	1.40	1.40	139	1	99
25/06/2006	1.38	1.38	1.38	476	2	345
22/06/2006	1.47	1.45	1.45	1,161	2	800
21/06/2006	1.52	1.52	1.52	4,057	8	2,669
04/06/2006	1.60	1.60	1.60	16	1	10
29/05/2006	1.55	1.55	1.55	16	1	10
24/05/2006	1.50	1.45	1.50	874	3	600

Download Table