Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2006	1.33	1.33	1.33	358	2	269
20/09/2006	1.33	1.33	1.33	269	4	202
19/09/2006	1.40	1.37	1.37	4,680	8	3,350
18/09/2006	1.39	1.39	1.39	1,845	12	1,327
17/09/2006	1.33	1.33	1.33	105	1	79
14/09/2006	1.39	1.38	1.38	2,537	6	1,835
13/09/2006	1.45	1.42	1.45	260	2	180
11/09/2006	1.49	1.49	1.49	6,166	15	4,138
10/09/2006	1.42	1.39	1.42	3,523	14	2,485
07/09/2006	1.36	1.36	1.36	680	2	500
06/09/2006	1.40	1.30	1.30	1,344	5	1,000
31/08/2006	1.35	1.35	1.35	203	10	150
30/08/2006	1.35	1.35	1.35	135	1	100
28/08/2006	1.34	1.34	1.34	67	1	50
27/08/2006	1.28	1.28	1.28	70	2	55
23/08/2006	1.40	1.28	1.28	1,038	4	750
22/08/2006	1.34	1.34	1.34	1,407	5	1,050
17/08/2006	1.41	1.41	1.41	141	1	100
16/08/2006	1.40	1.36	1.37	1,888	6	1,380
15/08/2006	1.43	1.38	1.43	141	2	100

Download Table