ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 1.19 | 1.19 | 1.19 | 69 | 1 | 58 |
| 15/11/2006 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 07/11/2006 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 06/11/2006 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 05/11/2006 | 1.22 | 1.22 | 1.22 | 1,470 | 4 | 1,205 |
| 02/11/2006 | 1.28 | 1.28 | 1.28 | 1,024 | 2 | 800 |
| 01/11/2006 | 1.28 | 1.17 | 1.28 | 598 | 3 | 475 |
| 30/10/2006 | 1.22 | 1.20 | 1.22 | 388 | 5 | 319 |
| 19/10/2006 | 1.22 | 1.22 | 1.22 | 488 | 1 | 400 |
| 17/10/2006 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 16/10/2006 | 1.35 | 1.24 | 1.30 | 215 | 4 | 164 |
| 15/10/2006 | 1.31 | 1.30 | 1.30 | 847 | 5 | 650 |
| 12/10/2006 | 1.36 | 1.36 | 1.36 | 1,904 | 4 | 1,400 |
| 11/10/2006 | 1.38 | 1.37 | 1.37 | 626 | 5 | 455 |
| 10/10/2006 | 1.32 | 1.31 | 1.32 | 1,617 | 5 | 1,230 |
| 09/10/2006 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 02/10/2006 | 1.20 | 1.20 | 1.20 | 900 | 2 | 750 |
| 27/09/2006 | 1.25 | 1.24 | 1.25 | 13,127 | 15 | 10,510 |
| 26/09/2006 | 1.24 | 1.24 | 1.24 | 22 | 2 | 18 |
| 25/09/2006 | 1.30 | 1.27 | 1.30 | 3,618 | 11 | 2,790 |