Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	0.26	0.25	0.25	1,114	9	4,449
20/12/2018	0.26	0.25	0.26	880	5	3,500
19/12/2018	0.26	0.25	0.26	8,729	14	34,550
18/12/2018	0.25	0.24	0.25	4,960	7	20,658
11/12/2018	0.25	0.23	0.25	3,812	18	16,410
10/12/2018	0.24	0.24	0.24	1,536	7	6,400
06/12/2018	0.25	0.24	0.25	261	5	1,085
05/12/2018	0.25	0.25	0.25	63	1	250
02/12/2018	0.26	0.26	0.26	13	1	50
29/11/2018	0.25	0.25	0.25	1,300	2	5,200
28/11/2018	0.26	0.25	0.26	11,121	25	44,411
27/11/2018	0.27	0.26	0.26	1,827	18	7,025
25/11/2018	0.27	0.27	0.27	167	2	620
22/11/2018	0.27	0.26	0.26	7,595	20	29,196
19/11/2018	0.27	0.26	0.27	3,025	17	11,390
18/11/2018	0.27	0.27	0.27	216	3	800
15/11/2018	0.28	0.27	0.28	3,243	12	12,000
13/11/2018	0.28	0.27	0.28	1,215	4	4,501
12/11/2018	0.28	0.27	0.28	9,316	17	34,500
08/11/2018	0.28	0.27	0.28	30,430	5	112,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2014	0.54	0.53	0.53	7,875	44	14,830
03/08/2014	0.55	0.53	0.55	24,910	86	46,576
27/07/2014	0.54	0.54	0.54	540	3	1,000
20/07/2014	0.57	0.53	0.55	10,390	64	19,202
13/07/2014	0.55	0.54	0.54	4,671	21	8,630
06/07/2014	0.55	0.53	0.54	60,457	156	111,820
29/06/2014	0.56	0.53	0.55	19,548	39	36,135
22/06/2014	0.57	0.55	0.56	23,527	68	42,580
15/06/2014	0.59	0.56	0.56	18,566	61	32,571
08/06/2014	0.63	0.58	0.59	44,757	116	73,730
01/06/2014	0.63	0.56	0.63	113,024	247	188,089
26/05/2014	0.58	0.56	0.57	32,406	65	56,673
18/05/2014	0.58	0.55	0.58	14,641	43	26,035
11/05/2014	0.60	0.56	0.57	17,075	77	29,920
04/05/2014	0.62	0.57	0.60	17,848	55	30,455
27/04/2014	0.63	0.60	0.61	15,997	52	26,042
20/04/2014	0.64	0.61	0.64	30,810	75	49,468
13/04/2014	0.65	0.62	0.63	11,430	34	18,125
06/04/2014	0.65	0.62	0.65	15,483	57	24,488
30/03/2014	0.66	0.63	0.66	76,670	103	118,642

Download Table