ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.20 | 1.13 | 1.13 | 10,230 | 39 | 8,850 |
| 24/05/2007 | 1.20 | 1.18 | 1.18 | 2,010 | 5 | 1,700 |
| 13/05/2007 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 09/05/2007 | 1.20 | 1.20 | 1.20 | 360 | 5 | 300 |
| 06/05/2007 | 1.15 | 1.14 | 1.15 | 458 | 2 | 400 |
| 22/04/2007 | 1.10 | 1.10 | 1.10 | 440 | 2 | 400 |
| 15/04/2007 | 1.14 | 1.14 | 1.14 | 377 | 4 | 331 |
| 27/03/2007 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 22/03/2007 | 1.20 | 1.20 | 1.20 | 210 | 1 | 175 |
| 21/03/2007 | 1.21 | 1.21 | 1.21 | 1,670 | 2 | 1,380 |
| 20/03/2007 | 1.23 | 1.20 | 1.23 | 51 | 2 | 42 |
| 19/03/2007 | 1.24 | 1.20 | 1.24 | 1,112 | 4 | 920 |
| 13/03/2007 | 1.25 | 1.20 | 1.20 | 853 | 4 | 700 |
| 11/03/2007 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 07/03/2007 | 1.28 | 1.25 | 1.25 | 5,003 | 9 | 4,002 |
| 05/03/2007 | 1.29 | 1.25 | 1.28 | 2,620 | 8 | 2,070 |
| 04/03/2007 | 1.26 | 1.25 | 1.26 | 1,662 | 8 | 1,326 |
| 01/03/2007 | 1.24 | 1.20 | 1.20 | 1,151 | 4 | 950 |
| 28/02/2007 | 1.24 | 1.16 | 1.24 | 959 | 4 | 806 |
| 22/02/2007 | 1.22 | 1.20 | 1.22 | 1,038 | 4 | 856 |