ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 1.17 | 1.13 | 1.17 | 63,767 | 79 | 54,956 |
| 21/10/2007 | 1.12 | 1.10 | 1.12 | 32,730 | 44 | 29,606 |
| 18/10/2007 | 1.18 | 1.09 | 1.09 | 144,832 | 177 | 130,695 |
| 17/10/2007 | 1.20 | 1.14 | 1.14 | 33,504 | 36 | 29,186 |
| 10/10/2007 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 02/10/2007 | 1.24 | 1.24 | 1.24 | 93 | 1 | 75 |
| 01/10/2007 | 1.23 | 1.23 | 1.23 | 7,080 | 15 | 5,756 |
| 30/09/2007 | 1.18 | 1.18 | 1.18 | 2,360 | 6 | 2,000 |
| 27/09/2007 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 25/09/2007 | 1.17 | 1.17 | 1.17 | 23 | 1 | 20 |
| 23/09/2007 | 1.23 | 1.22 | 1.22 | 2,544 | 9 | 2,081 |
| 20/09/2007 | 1.26 | 1.20 | 1.26 | 3,920 | 12 | 3,146 |
| 18/09/2007 | 1.20 | 1.17 | 1.20 | 5,454 | 6 | 4,650 |
| 17/09/2007 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 10/09/2007 | 1.16 | 1.16 | 1.16 | 247 | 1 | 213 |
| 30/08/2007 | 1.18 | 1.16 | 1.18 | 1,234 | 6 | 1,050 |
| 29/08/2007 | 1.17 | 1.13 | 1.13 | 919 | 5 | 800 |
| 28/08/2007 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 27/08/2007 | 1.16 | 1.13 | 1.16 | 1,457 | 2 | 1,263 |
| 22/08/2007 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |