ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2007 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 19/11/2007 | 1.20 | 1.19 | 1.20 | 1,785 | 6 | 1,497 |
| 15/11/2007 | 1.20 | 1.18 | 1.19 | 4,710 | 6 | 3,970 |
| 14/11/2007 | 1.24 | 1.19 | 1.21 | 19,250 | 15 | 15,870 |
| 13/11/2007 | 1.24 | 1.20 | 1.22 | 3,305 | 6 | 2,735 |
| 12/11/2007 | 1.25 | 1.20 | 1.20 | 2,960 | 10 | 2,432 |
| 11/11/2007 | 1.23 | 1.18 | 1.22 | 2,668 | 15 | 2,200 |
| 08/11/2007 | 1.18 | 1.18 | 1.18 | 3,894 | 4 | 3,300 |
| 07/11/2007 | 1.22 | 1.19 | 1.19 | 6,631 | 21 | 5,500 |
| 06/11/2007 | 1.25 | 1.20 | 1.25 | 218 | 2 | 175 |
| 05/11/2007 | 1.23 | 1.22 | 1.22 | 6,303 | 7 | 5,150 |
| 04/11/2007 | 1.29 | 1.23 | 1.24 | 44,497 | 62 | 35,560 |
| 01/11/2007 | 1.30 | 1.25 | 1.28 | 17,142 | 30 | 13,475 |
| 31/10/2007 | 1.24 | 1.20 | 1.24 | 24,223 | 44 | 19,694 |
| 30/10/2007 | 1.19 | 1.15 | 1.19 | 2,835 | 10 | 2,400 |
| 29/10/2007 | 1.20 | 1.17 | 1.20 | 5,305 | 10 | 4,450 |
| 28/10/2007 | 1.23 | 1.19 | 1.19 | 181 | 2 | 150 |
| 25/10/2007 | 1.27 | 1.20 | 1.20 | 14,235 | 26 | 11,548 |
| 24/10/2007 | 1.23 | 1.19 | 1.23 | 103,948 | 113 | 85,353 |
| 23/10/2007 | 1.21 | 1.17 | 1.18 | 12,313 | 30 | 10,373 |