ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2007 | 1.21 | 1.17 | 1.17 | 6,957 | 19 | 5,900 |
| 26/12/2007 | 1.19 | 1.18 | 1.19 | 1,188 | 4 | 1,000 |
| 24/12/2007 | 1.19 | 1.15 | 1.15 | 4,105 | 18 | 3,550 |
| 23/12/2007 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 17/12/2007 | 1.18 | 1.17 | 1.17 | 1,138 | 3 | 970 |
| 13/12/2007 | 1.23 | 1.22 | 1.23 | 133 | 3 | 109 |
| 12/12/2007 | 1.21 | 1.19 | 1.19 | 6,255 | 5 | 5,190 |
| 11/12/2007 | 1.27 | 1.21 | 1.25 | 8,024 | 14 | 6,462 |
| 10/12/2007 | 1.24 | 1.20 | 1.24 | 29,341 | 54 | 23,822 |
| 09/12/2007 | 1.19 | 1.16 | 1.19 | 3,927 | 7 | 3,350 |
| 06/12/2007 | 1.19 | 1.18 | 1.19 | 4,400 | 6 | 3,703 |
| 05/12/2007 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 03/12/2007 | 1.19 | 1.18 | 1.18 | 769 | 5 | 650 |
| 02/12/2007 | 1.21 | 1.17 | 1.18 | 6,588 | 8 | 5,487 |
| 29/11/2007 | 1.18 | 1.18 | 1.18 | 885 | 1 | 750 |
| 28/11/2007 | 1.19 | 1.19 | 1.19 | 263 | 2 | 221 |
| 27/11/2007 | 1.19 | 1.18 | 1.18 | 1,780 | 4 | 1,500 |
| 26/11/2007 | 1.20 | 1.16 | 1.20 | 8,677 | 18 | 7,345 |
| 25/11/2007 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 22/11/2007 | 1.18 | 1.17 | 1.18 | 4,247 | 3 | 3,600 |