ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 1.17 | 1.17 | 1.17 | 449 | 1 | 384 |
| 14/04/2008 | 1.21 | 1.20 | 1.20 | 3,439 | 16 | 2,859 |
| 10/04/2008 | 1.16 | 1.14 | 1.16 | 2,720 | 5 | 2,350 |
| 09/04/2008 | 1.18 | 1.15 | 1.15 | 4,078 | 7 | 3,504 |
| 07/04/2008 | 1.18 | 1.16 | 1.18 | 1,358 | 5 | 1,170 |
| 06/04/2008 | 1.18 | 1.15 | 1.18 | 3,480 | 2 | 3,000 |
| 03/04/2008 | 1.20 | 1.15 | 1.16 | 15,505 | 22 | 13,170 |
| 01/04/2008 | 1.15 | 1.15 | 1.15 | 254 | 1 | 221 |
| 31/03/2008 | 1.18 | 1.16 | 1.16 | 2,345 | 12 | 2,000 |
| 27/03/2008 | 1.18 | 1.16 | 1.16 | 4,231 | 11 | 3,614 |
| 26/03/2008 | 1.17 | 1.17 | 1.17 | 410 | 1 | 350 |
| 25/03/2008 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
| 24/03/2008 | 1.19 | 1.15 | 1.16 | 7,408 | 15 | 6,390 |
| 23/03/2008 | 1.16 | 1.15 | 1.16 | 5,213 | 9 | 4,500 |
| 19/03/2008 | 1.19 | 1.15 | 1.19 | 11,039 | 31 | 9,500 |
| 18/03/2008 | 1.20 | 1.15 | 1.15 | 14,661 | 18 | 12,357 |
| 17/03/2008 | 1.22 | 1.17 | 1.17 | 15,675 | 26 | 13,236 |
| 16/03/2008 | 1.18 | 1.14 | 1.18 | 69,267 | 69 | 58,987 |
| 13/03/2008 | 1.19 | 1.13 | 1.13 | 200,226 | 142 | 175,177 |
| 12/03/2008 | 1.19 | 1.19 | 1.19 | 3,213 | 6 | 2,700 |