ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2008 | 1.21 | 1.18 | 1.20 | 39,652 | 39 | 32,982 |
| 20/05/2008 | 1.17 | 1.15 | 1.16 | 14,556 | 29 | 12,512 |
| 15/05/2008 | 1.15 | 1.11 | 1.15 | 6,198 | 15 | 5,516 |
| 14/05/2008 | 1.14 | 1.13 | 1.14 | 907 | 2 | 800 |
| 13/05/2008 | 1.13 | 1.12 | 1.13 | 2,386 | 8 | 2,120 |
| 08/05/2008 | 1.13 | 1.11 | 1.12 | 8,549 | 16 | 7,637 |
| 07/05/2008 | 1.14 | 1.13 | 1.13 | 4,304 | 27 | 3,806 |
| 06/05/2008 | 1.14 | 1.14 | 1.14 | 3,927 | 6 | 3,445 |
| 05/05/2008 | 1.14 | 1.14 | 1.14 | 1,368 | 2 | 1,200 |
| 04/05/2008 | 1.14 | 1.13 | 1.14 | 782 | 2 | 691 |
| 30/04/2008 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 29/04/2008 | 1.15 | 1.15 | 1.15 | 2,530 | 4 | 2,200 |
| 28/04/2008 | 1.16 | 1.16 | 1.16 | 1,554 | 3 | 1,340 |
| 27/04/2008 | 1.20 | 1.14 | 1.20 | 9,527 | 16 | 8,260 |
| 24/04/2008 | 1.21 | 1.17 | 1.18 | 14,114 | 19 | 11,874 |
| 23/04/2008 | 1.21 | 1.17 | 1.17 | 5,332 | 4 | 4,460 |
| 22/04/2008 | 1.20 | 1.20 | 1.20 | 7,920 | 3 | 6,600 |
| 21/04/2008 | 1.19 | 1.16 | 1.19 | 582 | 2 | 500 |
| 20/04/2008 | 1.19 | 1.19 | 1.19 | 952 | 2 | 800 |
| 16/04/2008 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |