Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.24	0.23	0.24	175	3	750
06/02/2019	0.24	0.24	0.24	535	4	2,230
05/02/2019	0.23	0.23	0.23	787	6	3,420
03/02/2019	0.24	0.24	0.24	936	4	3,898
31/01/2019	0.25	0.25	0.25	63	3	250
30/01/2019	0.25	0.24	0.24	135	4	560
29/01/2019	0.25	0.24	0.25	121	3	505
27/01/2019	0.25	0.24	0.25	192	3	797
23/01/2019	0.25	0.25	0.25	233	3	930
22/01/2019	0.25	0.23	0.24	3,182	15	13,700
21/01/2019	0.25	0.24	0.24	629	7	2,600
16/01/2019	0.25	0.24	0.25	1,225	8	5,100
13/01/2019	0.25	0.24	0.25	651	7	2,710
10/01/2019	0.25	0.24	0.25	1,573	8	6,550
09/01/2019	0.25	0.24	0.25	481	7	2,000
08/01/2019	0.25	0.25	0.25	1,000	3	4,000
07/01/2019	0.26	0.26	0.26	130	1	500
27/12/2018	0.27	0.26	0.27	19,877	9	74,100
26/12/2018	0.27	0.26	0.27	29,900	26	113,905
24/12/2018	0.26	0.24	0.26	3,529	21	13,820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2014	0.66	0.62	0.62	385,370	452	601,719
21/12/2014	0.63	0.56	0.63	140,552	158	232,759
14/12/2014	0.66	0.56	0.56	739,502	759	1,206,171
07/12/2014	0.59	0.50	0.59	322,940	426	568,162
30/11/2014	0.52	0.49	0.49	44,338	109	88,616
23/11/2014	0.54	0.49	0.52	127,658	267	246,478
16/11/2014	0.49	0.48	0.48	9,971	51	20,686
09/11/2014	0.50	0.48	0.49	48,513	141	99,116
02/11/2014	0.51	0.49	0.50	9,391	47	19,078
26/10/2014	0.52	0.50	0.50	28,765	83	56,580
19/10/2014	0.52	0.50	0.50	33,531	92	66,380
12/10/2014	0.53	0.50	0.50	26,051	81	50,679
08/10/2014	0.54	0.50	0.53	48,835	101	93,897
28/09/2014	0.51	0.48	0.50	79,046	192	158,194
21/09/2014	0.52	0.50	0.51	11,701	58	23,048
14/09/2014	0.54	0.50	0.52	47,468	131	91,510
07/09/2014	0.51	0.49	0.50	23,317	88	47,030
31/08/2014	0.52	0.50	0.50	40,602	87	80,204
24/08/2014	0.54	0.52	0.52	10,739	41	20,126
17/08/2014	0.53	0.52	0.53	7,956	29	15,295

Download Table