ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2008 | 1.61 | 1.61 | 1.61 | 597,302 | 134 | 370,995 |
| 18/06/2008 | 1.54 | 1.54 | 1.54 | 158,374 | 39 | 102,840 |
| 17/06/2008 | 1.47 | 1.42 | 1.47 | 979,509 | 258 | 666,690 |
| 16/06/2008 | 1.40 | 1.32 | 1.40 | 609,354 | 214 | 440,842 |
| 15/06/2008 | 1.39 | 1.33 | 1.34 | 860,752 | 381 | 642,431 |
| 12/06/2008 | 1.46 | 1.40 | 1.40 | 566,459 | 242 | 403,244 |
| 11/06/2008 | 1.59 | 1.47 | 1.47 | 1,090,038 | 379 | 729,115 |
| 10/06/2008 | 1.54 | 1.50 | 1.54 | 1,513,496 | 340 | 992,140 |
| 09/06/2008 | 1.47 | 1.45 | 1.47 | 1,125,983 | 158 | 766,082 |
| 08/06/2008 | 1.40 | 1.40 | 1.40 | 21,245 | 3 | 15,175 |
| 05/06/2008 | 1.34 | 1.26 | 1.34 | 1,243,193 | 42 | 983,107 |
| 04/06/2008 | 1.31 | 1.27 | 1.28 | 14,723 | 20 | 11,420 |
| 03/06/2008 | 1.35 | 1.30 | 1.31 | 79,619 | 73 | 59,350 |
| 02/06/2008 | 1.29 | 1.23 | 1.29 | 34,105 | 39 | 26,900 |
| 01/06/2008 | 1.26 | 1.19 | 1.23 | 6,600 | 14 | 5,389 |
| 29/05/2008 | 1.24 | 1.20 | 1.20 | 5,858 | 10 | 4,800 |
| 28/05/2008 | 1.26 | 1.21 | 1.25 | 14,679 | 26 | 11,920 |
| 27/05/2008 | 1.25 | 1.20 | 1.20 | 7,300 | 10 | 6,025 |
| 26/05/2008 | 1.29 | 1.22 | 1.24 | 24,050 | 20 | 19,575 |
| 22/05/2008 | 1.26 | 1.19 | 1.25 | 53,249 | 78 | 43,352 |