ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 1.24 | 1.21 | 1.22 | 26,589 | 29 | 21,774 |
| 16/07/2008 | 1.26 | 1.20 | 1.22 | 68,536 | 77 | 55,956 |
| 15/07/2008 | 1.30 | 1.24 | 1.24 | 46,954 | 51 | 37,192 |
| 14/07/2008 | 1.32 | 1.28 | 1.30 | 51,198 | 24 | 39,430 |
| 13/07/2008 | 1.34 | 1.30 | 1.31 | 64,287 | 56 | 48,868 |
| 10/07/2008 | 1.33 | 1.28 | 1.30 | 66,481 | 75 | 51,511 |
| 09/07/2008 | 1.34 | 1.29 | 1.33 | 91,837 | 82 | 69,924 |
| 08/07/2008 | 1.37 | 1.31 | 1.31 | 86,886 | 68 | 65,630 |
| 07/07/2008 | 1.42 | 1.31 | 1.37 | 159,607 | 128 | 115,528 |
| 06/07/2008 | 1.36 | 1.30 | 1.36 | 93,077 | 65 | 69,010 |
| 03/07/2008 | 1.34 | 1.30 | 1.30 | 49,872 | 54 | 37,849 |
| 02/07/2008 | 1.39 | 1.33 | 1.35 | 122,683 | 85 | 89,990 |
| 01/07/2008 | 1.42 | 1.35 | 1.40 | 324,776 | 183 | 235,490 |
| 30/06/2008 | 1.38 | 1.33 | 1.37 | 169,229 | 150 | 125,210 |
| 29/06/2008 | 1.35 | 1.28 | 1.33 | 220,153 | 154 | 168,944 |
| 26/06/2008 | 1.44 | 1.34 | 1.34 | 166,940 | 110 | 123,908 |
| 25/06/2008 | 1.50 | 1.41 | 1.41 | 165,504 | 140 | 113,360 |
| 24/06/2008 | 1.52 | 1.43 | 1.45 | 576,635 | 235 | 388,360 |
| 23/06/2008 | 1.46 | 1.46 | 1.46 | 21,827 | 11 | 14,950 |
| 22/06/2008 | 1.60 | 1.53 | 1.53 | 350,522 | 180 | 226,511 |