Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2008	1.31	1.26	1.30	172,431	97	133,405
13/08/2008	1.32	1.25	1.27	272,636	134	211,895
12/08/2008	1.34	1.31	1.31	192,898	125	146,968
11/08/2008	1.41	1.37	1.37	358,346	153	260,817
10/08/2008	1.46	1.40	1.44	422,925	282	294,918
07/08/2008	1.41	1.32	1.41	702,505	330	503,714
06/08/2008	1.42	1.32	1.35	203,926	151	151,222
05/08/2008	1.39	1.37	1.39	815,744	256	587,243
04/08/2008	1.33	1.27	1.33	371,145	198	280,049
03/08/2008	1.32	1.27	1.27	96,353	81	74,134
31/07/2008	1.30	1.24	1.30	301,543	191	233,376
30/07/2008	1.24	1.24	1.24	30,034	30	24,221
29/07/2008	1.22	1.17	1.19	81,095	78	67,650
28/07/2008	1.23	1.21	1.21	12,767	19	10,500
27/07/2008	1.24	1.21	1.24	30,826	32	25,070
24/07/2008	1.27	1.21	1.23	70,305	69	56,356
23/07/2008	1.28	1.22	1.24	25,233	46	20,268
22/07/2008	1.27	1.23	1.27	27,577	39	21,915
21/07/2008	1.29	1.24	1.26	10,950	17	8,700
20/07/2008	1.28	1.23	1.27	37,864	60	30,376

Download Table