ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2008 | 1.07 | 1.06 | 1.07 | 33,710 | 44 | 31,594 |
| 13/10/2008 | 1.02 | 0.96 | 1.02 | 55,774 | 70 | 55,939 |
| 12/10/2008 | 0.98 | 0.98 | 0.98 | 8,700 | 17 | 8,878 |
| 09/10/2008 | 1.03 | 1.00 | 1.03 | 38,933 | 66 | 38,000 |
| 08/10/2008 | 0.99 | 0.99 | 0.99 | 45,550 | 38 | 46,010 |
| 07/10/2008 | 1.05 | 1.02 | 1.04 | 70,491 | 107 | 69,005 |
| 06/10/2008 | 1.10 | 1.07 | 1.07 | 37,719 | 51 | 35,100 |
| 05/10/2008 | 1.15 | 1.11 | 1.12 | 44,272 | 48 | 39,148 |
| 29/09/2008 | 1.19 | 1.15 | 1.16 | 33,232 | 56 | 28,501 |
| 28/09/2008 | 1.17 | 1.14 | 1.17 | 11,264 | 19 | 9,760 |
| 25/09/2008 | 1.18 | 1.13 | 1.17 | 63,477 | 87 | 55,710 |
| 24/09/2008 | 1.23 | 1.15 | 1.18 | 36,512 | 50 | 30,560 |
| 23/09/2008 | 1.22 | 1.18 | 1.21 | 114,093 | 64 | 94,400 |
| 22/09/2008 | 1.22 | 1.15 | 1.20 | 106,385 | 122 | 89,068 |
| 21/09/2008 | 1.18 | 1.14 | 1.18 | 80,863 | 57 | 69,195 |
| 18/09/2008 | 1.15 | 1.11 | 1.13 | 47,981 | 65 | 42,600 |
| 17/09/2008 | 1.15 | 1.12 | 1.15 | 93,565 | 83 | 81,769 |
| 16/09/2008 | 1.10 | 1.05 | 1.10 | 40,351 | 55 | 37,887 |
| 15/09/2008 | 1.12 | 1.08 | 1.10 | 57,811 | 73 | 52,927 |
| 14/09/2008 | 1.19 | 1.13 | 1.13 | 66,940 | 61 | 58,669 |