Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2008	0.84	0.82	0.82	22,871	66	27,660
10/11/2008	0.90	0.86	0.86	48,587	74	55,274
09/11/2008	0.91	0.85	0.89	103,345	128	116,523
06/11/2008	0.89	0.81	0.89	786,625	155	928,312
05/11/2008	0.85	0.85	0.85	30,779	43	36,211
04/11/2008	0.84	0.80	0.81	120,761	168	149,324
03/11/2008	0.88	0.81	0.84	98,045	171	116,815
02/11/2008	0.85	0.85	0.85	17,129	17	20,152
30/10/2008	0.81	0.80	0.81	33,129	55	40,966
29/10/2008	0.78	0.78	0.78	27,299	40	34,999
28/10/2008	0.77	0.75	0.75	39,105	56	52,120
27/10/2008	0.78	0.78	0.78	5,338	17	6,844
26/10/2008	0.82	0.82	0.82	742	6	905
23/10/2008	0.88	0.86	0.86	28,718	42	33,366
22/10/2008	0.93	0.90	0.90	55,090	71	61,035
21/10/2008	0.99	0.94	0.94	38,665	57	40,690
20/10/2008	0.99	0.96	0.98	17,463	39	18,002
19/10/2008	1.00	0.98	0.98	18,860	16	19,100
16/10/2008	1.01	0.98	0.98	33,035	68	33,703
15/10/2008	1.06	1.02	1.03	49,719	74	48,291

Download Table