Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2008	0.69	0.66	0.69	9,057	23	13,510
15/12/2008	0.70	0.67	0.69	13,100	32	19,458
14/12/2008	0.70	0.68	0.70	3,321	10	4,810
04/12/2008	0.71	0.66	0.69	15,938	34	22,940
03/12/2008	0.70	0.66	0.68	14,819	42	22,284
02/12/2008	0.69	0.69	0.69	1,904	8	2,760
01/12/2008	0.72	0.69	0.72	23,031	53	32,630
30/11/2008	0.69	0.69	0.69	3,767	9	5,460
27/11/2008	0.66	0.62	0.66	15,947	33	24,759
26/11/2008	0.67	0.63	0.63	5,878	19	9,139
25/11/2008	0.69	0.66	0.66	15,976	38	23,964
24/11/2008	0.66	0.66	0.66	271	3	410
23/11/2008	0.69	0.69	0.69	3,458	12	5,012
20/11/2008	0.72	0.71	0.72	14,290	43	20,120
19/11/2008	0.75	0.72	0.74	8,654	34	11,712
18/11/2008	0.76	0.73	0.75	27,827	50	37,694
17/11/2008	0.76	0.76	0.76	12,475	17	16,415
16/11/2008	0.74	0.73	0.73	10,436	15	14,295
13/11/2008	0.76	0.75	0.76	39,214	109	52,201
12/11/2008	0.78	0.78	0.78	44,895	81	57,558

Download Table