Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2019	0.23	0.23	0.23	138	2	600
11/04/2019	0.24	0.22	0.24	3,940	20	17,699
08/04/2019	0.23	0.22	0.23	2,356	9	10,700
07/04/2019	0.23	0.23	0.23	1,524	4	6,624
04/04/2019	0.24	0.23	0.24	1,235	4	5,364
25/03/2019	0.24	0.23	0.24	97	4	415
14/03/2019	0.24	0.23	0.24	582	7	2,515
10/03/2019	0.24	0.23	0.24	729	4	3,170
06/03/2019	0.23	0.23	0.23	230	1	1,000
04/03/2019	0.24	0.23	0.24	683	9	2,950
03/03/2019	0.23	0.23	0.23	138	2	600
26/02/2019	0.24	0.23	0.24	1,347	4	5,850
25/02/2019	0.24	0.24	0.24	36	1	150
24/02/2019	0.25	0.23	0.25	4,957	17	20,713
21/02/2019	0.24	0.23	0.24	3,287	7	13,935
20/02/2019	0.23	0.23	0.23	230	2	1,000
17/02/2019	0.24	0.23	0.24	980	3	4,250
14/02/2019	0.24	0.23	0.23	3,770	12	16,390
12/02/2019	0.24	0.23	0.24	291	3	1,255
11/02/2019	0.23	0.23	0.23	1,173	3	5,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.52	0.49	0.51	54,303	128	108,153
10/05/2015	0.51	0.48	0.50	56,275	135	114,084
03/05/2015	0.53	0.50	0.51	112,569	151	220,945
26/04/2015	0.54	0.51	0.52	35,585	44	68,400
19/04/2015	0.54	0.52	0.53	21,644	43	41,368
12/04/2015	0.53	0.50	0.53	56,564	104	109,779
05/04/2015	0.53	0.50	0.53	94,898	144	183,050
29/03/2015	0.56	0.51	0.54	116,491	175	216,869
22/03/2015	0.59	0.54	0.54	184,895	211	328,084
15/03/2015	0.65	0.58	0.59	82,830	152	133,808
08/03/2015	0.66	0.61	0.63	84,074	150	134,130
01/03/2015	0.67	0.61	0.64	187,039	235	289,780
22/02/2015	0.80	0.67	0.67	791,901	624	1,067,751
15/02/2015	0.81	0.74	0.76	751,192	558	976,252
08/02/2015	0.72	0.63	0.72	633,876	490	921,281
01/02/2015	0.67	0.61	0.67	396,207	348	608,106
25/01/2015	0.62	0.59	0.62	80,830	131	135,145
18/01/2015	0.64	0.58	0.60	46,851	98	78,297
12/01/2015	0.65	0.61	0.63	33,771	84	53,800
04/01/2015	0.65	0.60	0.63	128,709	215	205,126

Download Table