Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2009	0.81	0.77	0.81	104,738	119	130,270
11/05/2009	0.80	0.76	0.78	42,621	79	54,676
10/05/2009	0.78	0.75	0.77	18,959	47	24,450
07/05/2009	0.75	0.71	0.75	39,139	51	52,486
06/05/2009	0.74	0.72	0.72	4,021	14	5,520
05/05/2009	0.74	0.72	0.73	23,850	30	32,840
04/05/2009	0.75	0.72	0.75	3,934	20	5,379
03/05/2009	0.76	0.74	0.75	18,307	54	24,550
30/04/2009	0.78	0.75	0.77	66,152	81	85,571
29/04/2009	0.75	0.74	0.75	40,237	40	54,277
28/04/2009	0.77	0.74	0.76	10,835	25	14,416
27/04/2009	0.77	0.76	0.76	7,335	22	9,578
26/04/2009	0.77	0.77	0.77	6,961	16	9,040
23/04/2009	0.78	0.75	0.77	29,667	49	39,240
22/04/2009	0.80	0.77	0.78	10,675	31	13,725
21/04/2009	0.80	0.78	0.78	28,193	58	35,847
20/04/2009	0.82	0.80	0.80	27,551	46	34,050
19/04/2009	0.82	0.80	0.82	33,048	69	40,951
16/04/2009	0.83	0.79	0.79	64,057	77	80,070
15/04/2009	0.86	0.80	0.82	77,573	93	94,250

Download Table