Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2009	0.77	0.75	0.75	9,165	43	12,048
10/06/2009	0.78	0.75	0.75	20,093	38	26,542
08/06/2009	0.77	0.74	0.77	29,742	67	39,093
07/06/2009	0.77	0.74	0.74	6,297	13	8,463
04/06/2009	0.77	0.75	0.75	6,578	15	8,749
03/06/2009	0.76	0.74	0.75	15,844	17	21,125
02/06/2009	0.79	0.76	0.76	21,078	28	27,352
01/06/2009	0.80	0.75	0.79	19,865	69	25,435
31/05/2009	0.77	0.75	0.77	5,315	10	7,030
28/05/2009	0.78	0.75	0.77	14,230	33	18,760
27/05/2009	0.80	0.75	0.77	13,873	59	17,951
26/05/2009	0.78	0.76	0.77	4,844	21	6,314
25/05/2009	0.79	0.77	0.77	3,167	15	4,110
21/05/2009	0.80	0.78	0.78	26,568	29	34,000
20/05/2009	0.81	0.79	0.79	42,559	46	53,780
19/05/2009	0.84	0.79	0.79	26,378	50	32,220
18/05/2009	0.82	0.79	0.82	63,038	100	77,884
17/05/2009	0.82	0.77	0.79	72,101	76	91,265
14/05/2009	0.84	0.80	0.80	118,858	99	147,195
13/05/2009	0.85	0.81	0.84	318,547	255	380,795

Download Table