Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2009	0.67	0.65	0.67	5,019	52	7,710
08/07/2009	0.67	0.64	0.64	3,074	9	4,800
07/07/2009	0.69	0.67	0.67	21	2	30
06/07/2009	0.68	0.66	0.67	8,206	18	12,373
05/07/2009	0.69	0.66	0.66	2,096	9	3,120
02/07/2009	0.70	0.68	0.69	11,129	19	16,330
01/07/2009	0.69	0.67	0.68	1,906	8	2,800
30/06/2009	0.70	0.68	0.70	10,522	16	15,452
29/06/2009	0.71	0.67	0.70	838	8	1,231
28/06/2009	0.71	0.69	0.70	221	4	320
25/06/2009	0.70	0.68	0.69	4,034	15	5,851
24/06/2009	0.74	0.71	0.71	8,169	19	11,373
23/06/2009	0.74	0.72	0.74	13,717	31	18,960
22/06/2009	0.74	0.73	0.73	4,940	19	6,750
21/06/2009	0.74	0.73	0.74	1,093	5	1,480
18/06/2009	0.76	0.72	0.75	12,175	24	16,670
17/06/2009	0.74	0.73	0.74	221	2	300
16/06/2009	0.75	0.74	0.74	5,071	10	6,835
15/06/2009	0.76	0.74	0.76	3,771	14	5,060
14/06/2009	0.76	0.75	0.76	8,222	12	10,905

Download Table