Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2009	0.67	0.66	0.67	11,606	37	17,556
05/08/2009	0.67	0.64	0.66	3,562	67	5,397
04/08/2009	0.67	0.64	0.66	16,914	30	26,096
03/08/2009	0.67	0.65	0.66	4,370	14	6,700
02/08/2009	0.69	0.66	0.67	70,897	89	106,365
30/07/2009	0.69	0.66	0.66	13,626	51	20,310
29/07/2009	0.67	0.65	0.67	701	3	1,078
28/07/2009	0.67	0.65	0.66	7,851	37	11,895
27/07/2009	0.67	0.64	0.64	12,523	9	19,065
26/07/2009	0.68	0.67	0.67	2,466	11	3,666
23/07/2009	0.67	0.63	0.67	19,522	38	29,444
22/07/2009	0.67	0.64	0.64	4,866	21	7,540
21/07/2009	0.67	0.63	0.67	8,252	109	12,762
20/07/2009	0.68	0.65	0.65	7,893	39	12,000
19/07/2009	0.70	0.67	0.68	6,895	23	10,150
16/07/2009	0.69	0.67	0.69	9,523	32	14,038
15/07/2009	0.67	0.65	0.67	8,840	39	13,343
14/07/2009	0.65	0.62	0.64	2,807	16	4,405
13/07/2009	0.66	0.61	0.63	7,451	35	12,165
12/07/2009	0.66	0.64	0.64	1,806	8	2,800

Download Table